Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 59.01 59.08 58.0 58.35 47.07 Thousand
04 Aug, 2023 57.47 59.73 57.47 59.38 881.00
03 Aug, 2023 59.27 59.28 57.37 57.56 2248.00
02 Aug, 2023 61.92 62.0 59.12 60.2 714.00
01 Aug, 2023 60.4 61.0 60.4 60.95 150.00
31 Jul, 2023 60.08 60.73 60.08 60.51 1973.00
28 Jul, 2023 61.5 61.5 59.62 59.62 1077.00
27 Jul, 2023 61.67 61.89 61.03 61.1 3928.00
26 Jul, 2023 62.0 62.04 61.29 61.44 888.00
25 Jul, 2023 62.01 62.24 61.99 62.23 694.00