Fidelity National Information Services Inc. (0ILW)

USD 70.84

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 56.81 57.1 56.81 56.94 973.00
22 May, 2023 56.96 57.99 56.96 57.98 85.00
19 May, 2023 58.49 58.52 58.22 58.22 1384.00
18 May, 2023 55.78 56.14 55.76 56.14 40.00
17 May, 2023 55.15 55.22 55.15 55.22 591.00
16 May, 2023 54.92 54.92 54.74 54.74 66.00
15 May, 2023 55.35 55.6 55.0 55.47 3465.00
12 May, 2023 55.38 55.38 54.83 54.83 27.49 Thousand
11 May, 2023 54.57 55.21 54.57 55.2 37.72 Thousand
10 May, 2023 55.96 55.96 54.93 54.93 1910.00