Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 55.64 55.64 55.48 55.53 1100.00
05 Sep, 2023 56.51 56.51 55.7 55.7 1357.00
01 Sep, 2023 56.57 56.84 56.55 56.67 93.00
31 Aug, 2023 55.86 55.86 55.63 55.63 67.00
30 Aug, 2023 55.72 56.26 55.58 56.26 379.00
29 Aug, 2023 55.97 56.04 55.41 55.86 105.24 Thousand
25 Aug, 2023 54.7 54.82 54.0 54.38 1592.00
24 Aug, 2023 55.43 55.52 55.1 55.1 2533.00
23 Aug, 2023 55.05 55.05 54.77 54.77 2583.00
22 Aug, 2023 55.17 55.4 55.17 55.4 264.00