Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 54.01 54.03 53.66 54.03 1502.00
03 Oct, 2023 53.71 53.75 53.27 53.55 132.00
02 Oct, 2023 55.3 55.42 54.0 54.22 1063.00
29 Sep, 2023 55.83 56.07 55.2 55.2 2443.00
28 Sep, 2023 55.44 56.03 55.39 56.03 532.00
27 Sep, 2023 55.43 55.83 55.43 55.6 240.28 Thousand
26 Sep, 2023 55.85 55.98 55.58 55.65 507.06 Thousand
25 Sep, 2023 55.87 55.9 55.6 55.9 665.00
22 Sep, 2023 57.3 57.3 56.27 56.28 1827.00
21 Sep, 2023 58.02 58.02 56.91 56.91 158.00