Fidelity National Information Services Inc. (0ILW)

USD 71.13

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 58.85 59.06 57.7 58.55 3212.00
05 Jul, 2023 58.01 60.53 58.01 60.27 2870.00
03 Jul, 2023 57.92 58.47 56.76 57.89 5287.00
30 Jun, 2023 54.57 54.78 54.01 54.03 3868.00
29 Jun, 2023 53.34 53.65 53.11 53.24 1214.00
28 Jun, 2023 52.32 52.88 52.32 52.77 216.76 Thousand
27 Jun, 2023 52.53 53.1 52.43 52.8 1930.00
26 Jun, 2023 52.73 53.33 52.73 52.89 559.00
23 Jun, 2023 53.11 53.2 52.76 53.16 3480.00
22 Jun, 2023 54.26 54.26 52.85 53.38 186.19 Thousand