Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 53.82 54.66 53.82 54.52 929.00
14 Nov, 2023 53.76 54.89 53.47 54.0 756.00
13 Nov, 2023 52.37 52.82 52.17 52.59 658.00
10 Nov, 2023 51.95 52.55 51.59 52.55 324.00
09 Nov, 2023 52.79 52.88 52.4 52.4 781.00
08 Nov, 2023 52.38 53.22 51.89 52.81 837.00
07 Nov, 2023 51.28 52.0 50.0 50.88 1778.00
06 Nov, 2023 51.96 51.96 51.32 51.32 75.88 Thousand
03 Nov, 2023 52.12 52.49 51.83 52.08 3160.00
02 Nov, 2023 50.05 51.03 49.92 51.03 1870.00