Fidelity National Information Services Inc. (0ILW)

USD 71.13

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 59.27 59.28 57.37 57.56 2248.00
02 Aug, 2023 61.92 62.0 59.12 60.2 714.00
01 Aug, 2023 60.4 61.0 60.4 60.95 150.00
31 Jul, 2023 60.08 60.73 60.08 60.51 1973.00
28 Jul, 2023 61.5 61.5 59.62 59.62 1077.00
27 Jul, 2023 61.67 61.89 61.03 61.1 3928.00
26 Jul, 2023 62.0 62.04 61.29 61.44 888.00
25 Jul, 2023 62.01 62.24 61.99 62.23 694.00
24 Jul, 2023 61.62 62.02 61.62 61.74 10.24 Thousand
21 Jul, 2023 61.62 61.8 61.44 61.55 755.00