Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 58.28 59.08 58.28 58.55 2450.00
29 Nov, 2023 57.27 58.98 57.26 58.82 434.00
28 Nov, 2023 55.99 57.26 55.89 57.18 1756.00
27 Nov, 2023 55.27 56.4 55.24 56.07 960.00
24 Nov, 2023 54.66 55.42 54.56 55.41 4723.00
22 Nov, 2023 54.49 54.5 53.95 54.36 1739.00
21 Nov, 2023 54.54 54.83 54.16 54.19 2452.00
20 Nov, 2023 54.61 55.02 54.43 55.02 1235.00
17 Nov, 2023 54.38 54.63 54.16 54.52 1249.00
16 Nov, 2023 54.46 54.84 53.81 54.13 150 Thousand