Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 59.81 61.49 59.3 61.06 690.00
29 Dec, 2023 60.83 61.06 60.04 60.11 337.00
28 Dec, 2023 60.2 60.8 59.87 60.63 132.00
27 Dec, 2023 60.2 60.68 60.2 60.52 148.00
22 Dec, 2023 60.01 60.31 59.69 59.69 252.00
21 Dec, 2023 59.07 59.47 58.94 59.22 275.00
20 Dec, 2023 59.45 60.11 59.45 59.79 552.00
19 Dec, 2023 60.07 60.25 59.78 60.0 891.00
18 Dec, 2023 59.82 60.38 59.73 60.19 785.00
15 Dec, 2023 60.26 60.46 59.52 59.9 668.00