Fidelity National Information Services Inc. (0ILW)

USD 70.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 56.51 56.51 55.7 55.7 1357.00
01 Sep, 2023 56.57 56.84 56.55 56.67 93.00
31 Aug, 2023 55.86 55.86 55.63 55.63 67.00
30 Aug, 2023 55.72 56.26 55.58 56.26 379.00
29 Aug, 2023 55.97 56.04 55.41 55.86 105.24 Thousand
25 Aug, 2023 54.7 54.82 54.0 54.38 1592.00
24 Aug, 2023 55.43 55.52 55.1 55.1 2533.00
23 Aug, 2023 55.05 55.05 54.77 54.77 2583.00
22 Aug, 2023 55.17 55.4 55.17 55.4 264.00
21 Aug, 2023 55.36 55.36 54.98 55.35 685.00