Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 60.33 61.15 59.65 59.86 1005.00
16 Jan, 2024 61.27 61.72 61.09 61.26 2141.00
12 Jan, 2024 62.51 62.7 61.56 61.68 123.00
11 Jan, 2024 62.55 62.57 61.56 61.98 1124.00
10 Jan, 2024 62.17 62.31 61.78 62.24 21.92 Thousand
09 Jan, 2024 62.97 63.74 62.59 62.59 2226.00
08 Jan, 2024 62.16 63.29 62.0 63.2 511.00
05 Jan, 2024 60.81 61.51 60.81 61.14 2333.00
04 Jan, 2024 60.21 61.0 60.21 61.0 23.22 Thousand
03 Jan, 2024 60.66 60.71 59.94 60.71 1020.00