Fidelity National Information Services Inc. (0ILW)

USD 70.08

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 61.62 62.02 61.62 61.74 10.24 Thousand
21 Jul, 2023 61.62 61.8 61.44 61.55 755.00
20 Jul, 2023 60.86 61.4 60.82 61.4 2801.00
19 Jul, 2023 60.78 61.14 60.77 61.14 1505.00
18 Jul, 2023 58.36 59.98 58.36 59.98 724.00
17 Jul, 2023 59.01 59.15 58.58 58.58 9040.00
14 Jul, 2023 59.71 59.72 58.92 58.98 779.00
13 Jul, 2023 59.17 59.91 58.89 59.76 20.75 Thousand
12 Jul, 2023 59.94 59.99 59.39 59.41 514.00
11 Jul, 2023 58.71 59.39 58.71 59.22 1361.00