Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 58.69 59.47 58.65 58.84 1785.00
19 Sep, 2023 57.46 57.89 57.36 57.89 1223.00
18 Sep, 2023 56.68 57.08 56.35 57.08 643.00
15 Sep, 2023 56.82 57.52 56.68 56.68 2234.00
14 Sep, 2023 55.63 56.52 55.55 56.49 334.00
13 Sep, 2023 56.0 56.0 55.17 55.17 1954.00
12 Sep, 2023 55.64 56.28 55.64 56.0 971.00
11 Sep, 2023 55.76 55.76 54.95 55.39 993.00
08 Sep, 2023 54.97 55.68 54.62 55.68 500.7 Thousand
07 Sep, 2023 55.08 55.08 54.31 54.4 1089.00