Fidelity National Information Services Inc. (0ILW)

USD 70.14

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 53.88 54.55 53.88 54.36 794.00
07 Jun, 2023 55.48 55.48 54.95 55.17 1195.00
06 Jun, 2023 54.73 55.17 54.73 55.14 850.00
05 Jun, 2023 55.59 55.59 54.25 54.52 1417.00
02 Jun, 2023 55.93 55.93 55.06 55.29 5479.00
01 Jun, 2023 54.8 55.43 54.71 55.43 23.37 Thousand
31 May, 2023 53.3 53.56 53.27 53.49 2140.00
30 May, 2023 54.52 54.52 53.41 53.6 1257.00
26 May, 2023 53.52 54.3 53.48 54.3 1535.00
25 May, 2023 53.31 53.42 53.0 53.31 15.38 Thousand