Fidelity National Information Services Inc. (0ILW)

USD 70.08

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 55.96 55.96 54.93 54.93 1910.00
09 May, 2023 55.52 55.52 55.52 55.52 7.00
05 May, 2023 54.03 55.18 54.03 55.18 467.00
04 May, 2023 52.22 53.15 52.06 53.08 23.23 Thousand
03 May, 2023 53.75 53.75 53.2 53.31 1613.00
02 May, 2023 55.32 55.32 53.22 53.22 9247.00
28 Apr, 2023 57.69 58.8 57.55 58.45 1779.00
27 Apr, 2023 58.31 58.77 57.31 57.31 1749.00
26 Apr, 2023 54.99 55.59 54.99 55.08 5440.00
25 Apr, 2023 55.6 56.04 55.6 55.76 1172.00