Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 55.36 55.36 54.98 55.35 685.00
18 Aug, 2023 55.51 56.13 55.47 55.56 698.00
17 Aug, 2023 56.34 56.35 55.86 56.26 427.00
16 Aug, 2023 55.64 55.84 55.61 55.64 106.00
15 Aug, 2023 55.39 55.62 55.39 55.53 3525.00
14 Aug, 2023 56.01 56.34 56.01 56.34 51.00
11 Aug, 2023 56.7 56.98 56.54 56.8 419.00
10 Aug, 2023 58.6 58.6 57.75 57.75 223.00
09 Aug, 2023 57.51 57.93 57.21 57.21 207.00
08 Aug, 2023 57.47 57.5 56.98 57.44 859.00