Fidelity National Information Services Inc. (0ILW)

USD 69.69

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 64.72 65.2 64.43 64.87 1675.00
23 Feb, 2023 67.0 67.05 65.63 65.84 1961.00
22 Feb, 2023 67.91 68.16 66.42 66.45 1862.00
21 Feb, 2023 68.95 68.95 66.5 66.85 1120.00
17 Feb, 2023 68.69 69.25 68.09 68.98 9541.00
16 Feb, 2023 67.5 69.18 67.45 69.18 918.00
15 Feb, 2023 67.72 67.81 66.23 66.77 199.38 Thousand
14 Feb, 2023 66.21 69.57 66.07 67.82 3368.00
13 Feb, 2023 64.79 65.92 63.57 64.89 7515.00
10 Feb, 2023 73.53 74.56 73.53 74.56 270.00