Fidelity National Information Services Inc. (0ILW)

USD 69.69

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 65.7 65.7 65.23 65.45 76.00
21 Dec, 2022 67.97 67.97 67.06 67.06 478.00
20 Dec, 2022 67.03 67.73 67.03 67.58 257.00
19 Dec, 2022 69.22 69.22 67.3 67.3 2406.00
16 Dec, 2022 69.79 69.94 69.32 69.32 292.06 Thousand
15 Dec, 2022 74.79 74.79 70.22 70.22 1.52 Million
14 Dec, 2022 72.95 72.95 72.95 72.95 2.00
13 Dec, 2022 71.22 73.58 71.22 72.89 227.02 Thousand
12 Dec, 2022 70.81 70.81 70.81 70.81 10.00
09 Dec, 2022 68.13 70.67 68.13 70.45 319.00