Fidelity National Information Services Inc. (0ILW)

USD 69.69

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 62.06 64.54 61.56 64.54 13.8 Thousand
21 Nov, 2022 61.36 61.36 60.44 61.14 166.00
18 Nov, 2022 61.34 61.34 61.13 61.24 464.00
17 Nov, 2022 60.92 61.61 60.92 61.61 2809.00
16 Nov, 2022 63.29 63.29 62.54 62.54 35.15 Thousand
15 Nov, 2022 66.01 66.01 64.31 64.31 22.00
14 Nov, 2022 64.93 64.93 64.93 64.93 112.00
11 Nov, 2022 63.52 65.14 63.52 65.02 1505.00
10 Nov, 2022 65.11 65.37 64.12 64.42 387.00
09 Nov, 2022 62.04 62.19 61.67 61.67 504.00