Fidelity National Information Services Inc. (0ILW)

USD 68.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 91.16 91.86 90.87 90.97 596.00
12 Sep, 2022 92.18 93.5 92.18 93.13 827.00
09 Sep, 2022 89.87 90.74 89.87 90.74 3.00
08 Sep, 2022 89.29 90.09 88.99 89.67 6.00
07 Sep, 2022 89.73 89.84 89.73 89.84 6.00
06 Sep, 2022 89.95 89.95 89.95 89.95 16.00
02 Sep, 2022 91.63 91.63 91.63 91.63 4.00
01 Sep, 2022 91.3 91.3 89.93 89.95 56.00
31 Aug, 2022 92.49 92.49 92.49 92.49 286.00
30 Aug, 2022 93.43 93.43 93.43 93.43 48.00