Fidelity National Information Services Inc. (0ILW)

USD 69.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 92.49 92.49 92.49 92.49 286.00
30 Aug, 2022 93.43 93.43 93.43 93.43 48.00
26 Aug, 2022 95.8 95.8 94.12 94.12 2.00
25 Aug, 2022 96.03 96.03 95.77 95.77 572.00
24 Aug, 2022 95.3 95.57 95.3 95.57 25.00
23 Aug, 2022 96.79 96.79 96.79 96.79 20.00
22 Aug, 2022 98.94 98.94 98.16 98.28 515.00
19 Aug, 2022 100.31 100.31 99.68 99.68 1.00
17 Aug, 2022 101.64 101.64 101.4 101.4 4.00
16 Aug, 2022 102.57 102.85 102.57 102.85 16.00