Fidelity National Information Services Inc. (0ILW)

USD 68.67

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 102.25 102.25 101.8 101.8 9.00
01 Aug, 2022 100.97 103.4 100.97 103.4 228.00
29 Jul, 2022 102.65 102.65 101.53 101.74 491.00
28 Jul, 2022 98.91 99.43 98.48 99.43 1264.00
27 Jul, 2022 98.3 98.47 98.3 98.47 28.00
26 Jul, 2022 96.52 97.21 96.52 97.21 54.00
25 Jul, 2022 98.74 98.74 98.44 98.44 5.00
22 Jul, 2022 99.2 99.2 98.74 98.74 3202.00
21 Jul, 2022 98.81 98.81 98.81 98.81 40.00
20 Jul, 2022 97.18 97.18 96.92 96.92 8.00