Fidelity National Information Services Inc. (0ILW)

USD 68.67

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 97.05 97.09 97.05 97.09 3.00
18 Jul, 2022 96.05 96.29 95.19 95.91 398.00
15 Jul, 2022 94.09 95.32 93.74 95.2 62.00
14 Jul, 2022 91.15 91.4 90.6 91.4 761.00
13 Jul, 2022 91.87 91.87 91.87 91.87 1.00
12 Jul, 2022 94.82 94.82 94.47 94.47 38.00
11 Jul, 2022 93.33 93.8 93.33 93.8 6.00
08 Jul, 2022 93.41 95.28 93.41 94.16 44.00
07 Jul, 2022 93.64 93.88 93.64 93.77 10.00
06 Jul, 2022 95.0 95.0 94.28 94.28 6544.00