Fidelity National Information Services Inc. (0ILW)

USD 68.67

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 91.49 91.72 91.38 91.38 45.00
16 Jun, 2022 93.0 93.0 90.74 91.11 4976.00
15 Jun, 2022 94.43 94.67 94.32 94.32 1335.00
14 Jun, 2022 96.61 96.61 96.29 96.29 1120.00
13 Jun, 2022 96.54 96.71 94.98 95.67 73.00
10 Jun, 2022 98.12 98.12 97.19 97.57 731.00
09 Jun, 2022 102.18 102.18 101.08 101.08 129.00
08 Jun, 2022 104.36 104.83 104.36 104.83 155.00
07 Jun, 2022 103.97 104.82 103.6 103.6 94.00
06 Jun, 2022 105.0 106.43 105.0 105.71 527.00