Fidelity National Information Services Inc. (0ILW)

USD 68.12

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 97.99 97.99 97.23 97.23 10.00
17 May, 2022 98.66 98.66 96.45 96.45 2710.00
12 May, 2022 92.99 93.92 91.87 91.87 22.82 Thousand
11 May, 2022 96.26 96.29 95.27 95.27 15.45 Thousand
10 May, 2022 95.0 95.99 93.44 94.69 31.54 Thousand
09 May, 2022 96.86 96.92 96.13 96.13 88.00
06 May, 2022 98.75 98.75 98.71 98.71 58.00
04 May, 2022 100.42 100.42 99.95 99.95 1639.00
03 May, 2022 102.64 102.64 99.95 99.95 12.00
29 Apr, 2022 101.03 101.05 100.62 100.62 200.00