Fidelity National Information Services Inc. (0ILW)

USD 68.67

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 95.0 95.0 94.28 94.28 6544.00
05 Jul, 2022 92.04 93.78 92.04 93.78 1461.00
01 Jul, 2022 91.67 92.44 91.27 92.2 202.00
30 Jun, 2022 92.64 92.64 89.98 92.33 651.00
29 Jun, 2022 94.27 94.27 93.77 93.77 27.00
28 Jun, 2022 98.53 98.53 95.01 95.01 328.00
27 Jun, 2022 98.5 98.5 98.5 98.5 33.00
24 Jun, 2022 94.2 98.25 94.2 98.16 10.87 Thousand
22 Jun, 2022 92.76 93.16 92.76 93.16 16.00
21 Jun, 2022 93.55 93.55 91.94 91.94 132.00