Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 200.24 200.4 200.0 200.03 593.00
07 Oct, 2025 200.01 200.6 199.99 200.19 1036.00
06 Oct, 2025 201.0 201.0 200.46 200.58 1697.00
03 Oct, 2025 200.9 201.26 200.7 200.81 1367.00
02 Oct, 2025 201.34 201.63 200.83 201.01 1397.00
01 Oct, 2025 201.38 202.3 201.0 201.6 1940.00
30 Sep, 2025 202.16 203.0 201.32 201.58 5870.00
29 Sep, 2025 193.35 205.0 193.0 202.29 18.17 Thousand
26 Sep, 2025 173.43 173.43 170.4 170.98 309.00
25 Sep, 2025 168.12 168.98 167.83 168.25 695.00