Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 200.36 201.62 199.82 200.66 414.00
21 Oct, 2025 200.57 202.0 200.0 200.51 455.00
20 Oct, 2025 199.0 200.68 196.07 200.6 1619.00
17 Oct, 2025 200.32 200.74 200.32 200.62 193.00
16 Oct, 2025 200.75 201.06 200.29 200.86 799.00
15 Oct, 2025 200.0 201.06 200.0 200.89 262.00
14 Oct, 2025 199.84 200.65 199.66 200.65 551.00
13 Oct, 2025 200.07 200.53 200.07 200.41 3400.00
10 Oct, 2025 200.06 200.51 199.85 200.07 1837.00
09 Oct, 2025 198.84 200.12 198.84 200.05 936.00