Electronic Arts Inc. (0IFX)

USD 170.59

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 151.65 151.65 148.88 149.37 255.00
10 Jul, 2025 151.73 152.66 151.41 152.58 474.00
09 Jul, 2025 152.0 153.33 151.53 151.57 144.00
08 Jul, 2025 153.52 153.91 152.75 153.41 507.00
07 Jul, 2025 156.36 156.36 153.96 154.17 148.00
04 Jul, 2025 155.39 155.39 155.39 155.39 -
03 Jul, 2025 157.44 157.89 154.12 155.39 531.00
02 Jul, 2025 158.24 159.06 156.93 156.93 11.24 Thousand
01 Jul, 2025 160.61 160.72 158.65 159.64 1781.00
30 Jun, 2025 157.74 158.94 156.96 158.66 278.00