Electronic Arts Inc. (0IFX.L)
USD 150.89
(3.85%)
USD 150.89
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 153.36 | 155.64 | 152.82 | 154.01 | 1054.00 |
| 05 May, 2025 | 151.34 | 154.98 | 151.0 | 152.81 | 992.00 |
| 02 May, 2025 | 149.12 | 154.9 | 148.87 | 149.91 | 1397.00 |
| 01 May, 2025 | 144.32 | 146.66 | 144.07 | 144.92 | 357.00 |
| 30 Apr, 2025 | 145.74 | 145.74 | 143.49 | 145.08 | 425.00 |
| 29 Apr, 2025 | 146.12 | 147.1 | 145.56 | 145.9 | 60.00 |
| 28 Apr, 2025 | 146.61 | 147.4 | 146.07 | 146.85 | 760.00 |
| 25 Apr, 2025 | 147.76 | 147.76 | 145.89 | 146.82 | 1483.00 |
| 24 Apr, 2025 | 143.33 | 146.53 | 143.33 | 145.45 | 499.00 |
| 23 Apr, 2025 | 146.52 | 146.52 | 143.07 | 145.32 | 337.00 |
ANGHW
3857
BBCA
Y92
KSE
SILO