Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 201.69 202.85 198.5 202.0 103.00
18 Nov, 2025 200.03 202.0 199.0 202.0 401.00
17 Nov, 2025 201.86 201.92 200.21 201.27 84.00
14 Nov, 2025 200.63 202.9 200.3 201.65 126.00
13 Nov, 2025 202.1 203.44 201.29 201.77 211.00
12 Nov, 2025 201.99 202.63 199.75 201.95 54.00
11 Nov, 2025 202.25 202.25 199.75 201.47 1730.00
10 Nov, 2025 200.32 201.45 198.5 201.38 322.00
07 Nov, 2025 200.79 201.18 199.76 200.54 569.00
06 Nov, 2025 200.82 201.91 200.26 200.77 468.00