Electronic Arts Inc. (0IFX.L)
USD 150.89
(3.85%)
USD 150.89
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 145.41 | 145.92 | 144.87 | 145.84 | 92.00 |
| 02 Jun, 2025 | 143.61 | 145.99 | 143.47 | 145.03 | 545.00 |
| 30 May, 2025 | 143.19 | 143.72 | 141.73 | 143.05 | 319.00 |
| 29 May, 2025 | 147.44 | 148.31 | 142.32 | 142.32 | 1575.00 |
| 28 May, 2025 | 147.31 | 147.6 | 146.5 | 146.98 | 68.00 |
| 27 May, 2025 | 147.43 | 147.97 | 146.43 | 147.02 | 1127.00 |
| 23 May, 2025 | 147.0 | 147.65 | 146.49 | 146.94 | 344.00 |
| 22 May, 2025 | 150.78 | 151.29 | 147.46 | 147.95 | 782.00 |
| 21 May, 2025 | 151.0 | 151.48 | 150.37 | 151.01 | 3826.00 |
| 20 May, 2025 | 150.48 | 151.71 | 149.82 | 151.71 | 1035.00 |
ANGHW
3857
BBCA
Y92
KSE
SILO