Electronic Arts Inc. (0IFX)
USD 173.75
(-3.47%)
USD 173.75
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 152.5 | 156.59 | 152.02 | 156.59 | 1287.00 |
| 31 Jul, 2025 | 156.95 | 156.95 | 152.45 | 152.45 | 1432.00 |
| 30 Jul, 2025 | 149.94 | 159.27 | 149.94 | 158.26 | 3543.00 |
| 29 Jul, 2025 | 152.85 | 153.01 | 148.07 | 148.07 | 687.00 |
| 28 Jul, 2025 | 151.7 | 152.62 | 151.0 | 152.62 | 1780.00 |
| 25 Jul, 2025 | 153.05 | 153.18 | 152.01 | 152.02 | 98.00 |
| 24 Jul, 2025 | 152.89 | 153.84 | 152.26 | 153.51 | 797.00 |
| 23 Jul, 2025 | 156.62 | 157.0 | 153.61 | 154.58 | 1725.00 |
| 22 Jul, 2025 | 155.19 | 158.49 | 153.39 | 157.06 | 23.41 Thousand |
| 21 Jul, 2025 | 150.3 | 152.92 | 149.8 | 152.72 | 713.00 |
0IGA
0IGF
0IH4
0IE9
0IF3
0IFA