Electronic Arts Inc. (0IFX.L)

USD 150.67

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 146.67 147.96 145.56 145.73 1768.00
02 Jan, 2025 147.59 147.59 145.83 145.83 1984.00
31 Dec, 2024 146.3 146.71 146.01 146.01 830.00
30 Dec, 2024 146.71 147.32 145.04 145.37 1950.00
27 Dec, 2024 148.36 148.9 147.13 147.21 2194.00
26 Dec, 2024 148.02 149.31 147.65 148.71 360.00
24 Dec, 2024 147.59 149.59 147.31 149.12 171.00
23 Dec, 2024 147.1 147.51 146.52 146.93 613.00
20 Dec, 2024 147.34 149.48 146.81 147.14 1023.00
19 Dec, 2024 150.33 151.35 149.01 149.62 1388.00