Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 44.45 44.45 44.3 44.3 4.00
22 May, 2006 42.67 43.34 42.67 42.93 331.00
09 May, 2006 48.06 48.2 48.06 48.2 42.00
05 May, 2006 48.17 48.17 47.94 47.94 153.00
04 Apr, 2006 55.48 55.49 54.77 54.77 430.00
16 Mar, 2006 54.59 54.59 53.53 53.53 25.00
07 Mar, 2006 50.96 50.96 50.3 50.3 42.00
01 Mar, 2006 51.73 52.2 51.73 52.2 44.00
24 Feb, 2006 51.37 51.37 51.18 51.18 19.00
23 Feb, 2006 50.45 50.82 50.45 50.82 30.00