Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 57.02 57.02 56.97 56.97 162.00
10 Oct, 2006 53.55 54.65 53.55 54.65 17.00
25 Sep, 2006 56.77 56.88 56.69 56.69 361.00
13 Sep, 2006 54.05 54.05 53.6 53.6 17.00
11 Sep, 2006 51.28 51.43 51.28 51.43 41.00
18 Aug, 2006 50.54 50.97 50.54 50.97 42.00
12 Jun, 2006 42.76 42.82 42.76 42.82 428.00
06 Jun, 2006 40.45 40.45 40.1 40.1 41.00
02 Jun, 2006 42.6 42.71 42.6 42.71 2.00
26 May, 2006 44.02 44.02 43.96 43.96 83.00