Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 48.19 48.88 48.19 48.88 21.00
17 May, 2007 49.23 49.23 48.29 48.29 385.00
15 May, 2007 49.58 49.58 49.44 49.44 199.00
08 May, 2007 51.55 51.97 51.55 51.97 30.00
27 Mar, 2007 51.45 51.45 50.88 50.88 100.00
18 Dec, 2006 53.85 53.85 53.45 53.45 360.00
13 Dec, 2006 52.54 53.01 52.54 53.01 83.00
20 Nov, 2006 58.85 58.97 58.85 58.97 35.00
06 Nov, 2006 59.11 59.19 59.11 59.19 428.00
18 Oct, 2006 56.29 56.29 55.69 55.69 32.00