Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 126.51 126.51 125.8 125.8 1785.00
27 Feb, 2018 127.54 128.57 127.54 128.57 5044.00
26 Feb, 2018 127.1 127.1 127.1 127.1 915.00
23 Feb, 2018 125.1 125.1 124.61 124.61 372.00
21 Feb, 2018 126.99 126.99 126.29 126.34 674.00
14 Feb, 2018 121.23 124.86 121.23 122.28 25.39 Thousand
09 Feb, 2018 117.96 117.96 116.54 116.54 71.00
08 Feb, 2018 123.0 123.05 121.17 123.05 698.00
07 Feb, 2018 122.97 123.13 122.97 123.13 137.00
06 Feb, 2018 121.57 122.47 120.54 121.64 8411.00