Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 119.98 119.98 119.98 119.98 5121.00
27 Mar, 2018 126.37 126.44 126.37 126.44 2845.00
26 Mar, 2018 125.93 125.93 121.44 121.44 29.44 Thousand
23 Mar, 2018 123.72 125.0 122.98 122.98 19.92 Thousand
22 Mar, 2018 125.0 126.0 125.0 126.0 15.49 Thousand
21 Mar, 2018 126.52 126.85 126.52 126.85 20.07 Thousand
20 Mar, 2018 125.77 126.45 125.44 125.44 4199.00
19 Mar, 2018 129.72 129.72 127.53 128.52 219.00
16 Mar, 2018 128.73 129.12 128.73 129.12 1504.00
15 Mar, 2018 128.19 128.71 127.74 127.97 7614.00