Electronic Arts Inc. (0IFX)

USD 173.75

(-3.47%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 42.6 42.71 42.6 42.71 2.00
26 May, 2006 44.02 44.02 43.96 43.96 83.00
25 May, 2006 44.45 44.45 44.3 44.3 4.00
22 May, 2006 42.67 43.34 42.67 42.93 331.00
09 May, 2006 48.06 48.2 48.06 48.2 42.00
05 May, 2006 48.17 48.17 47.94 47.94 153.00
04 Apr, 2006 55.48 55.49 54.77 54.77 430.00
16 Mar, 2006 54.59 54.59 53.53 53.53 25.00
07 Mar, 2006 50.96 50.96 50.3 50.3 42.00
01 Mar, 2006 51.73 52.2 51.73 52.2 44.00