Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 130.86 130.86 130.86 130.86 1117.00
15 May, 2018 132.53 132.53 132.53 132.53 2075.00
14 May, 2018 132.81 132.81 132.81 132.81 1166.00
11 May, 2018 133.76 133.76 133.76 133.76 1451.00
10 May, 2018 130.53 131.24 130.53 131.01 4562.00
09 May, 2018 123.89 123.89 123.89 123.89 3271.00
08 May, 2018 123.92 123.92 123.92 123.92 11.87 Thousand
04 May, 2018 119.12 120.17 119.12 120.17 2322.00
02 May, 2018 119.83 119.83 119.83 119.83 244.00
01 May, 2018 117.98 117.98 117.98 117.98 73.00