Electronic Arts Inc. (0IFX)

USD 173.75

(-3.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 59.11 59.19 59.11 59.19 428.00
18 Oct, 2006 56.29 56.29 55.69 55.69 32.00
16 Oct, 2006 57.02 57.02 56.97 56.97 162.00
10 Oct, 2006 53.55 54.65 53.55 54.65 17.00
25 Sep, 2006 56.77 56.88 56.69 56.69 361.00
13 Sep, 2006 54.05 54.05 53.6 53.6 17.00
11 Sep, 2006 51.28 51.43 51.28 51.43 41.00
18 Aug, 2006 50.54 50.97 50.54 50.97 42.00
12 Jun, 2006 42.76 42.82 42.76 42.82 428.00
06 Jun, 2006 40.45 40.45 40.1 40.1 41.00