Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 121.09 121.09 121.09 121.09 5.00
12 Apr, 2018 118.78 118.78 118.78 118.78 740.00
11 Apr, 2018 120.71 120.71 120.71 120.71 183.00
10 Apr, 2018 120.37 120.37 118.86 118.86 1670.00
09 Apr, 2018 118.36 118.36 118.36 118.36 114.00
06 Apr, 2018 121.23 121.23 121.23 121.23 1440.00
05 Apr, 2018 121.52 121.52 120.11 120.11 800.00
04 Apr, 2018 116.71 119.51 116.71 119.51 31.67 Thousand
03 Apr, 2018 119.87 119.87 118.72 118.72 7033.00
29 Mar, 2018 119.54 119.54 119.33 119.33 5770.00