Electronic Arts Inc. (0IFX)
USD 173.75
(-3.47%)
USD 173.75
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 180.0 | 180.0 | 173.64 | 173.75 | 374.00 |
| 14 Aug, 2025 | 179.27 | 180.68 | 177.85 | 180.68 | 4688.00 |
| 13 Aug, 2025 | 177.86 | 179.12 | 177.0 | 177.72 | 717.00 |
| 12 Aug, 2025 | 175.96 | 177.34 | 174.27 | 177.34 | 1070.00 |
| 11 Aug, 2025 | 170.0 | 175.0 | 168.0 | 173.39 | 2767.00 |
| 08 Aug, 2025 | 163.65 | 167.06 | 163.25 | 164.52 | 572.00 |
| 07 Aug, 2025 | 164.0 | 164.5 | 161.7 | 161.7 | 924.00 |
| 06 Aug, 2025 | 161.55 | 162.1 | 159.85 | 162.1 | 1023.00 |
| 05 Aug, 2025 | 160.96 | 161.89 | 159.22 | 161.36 | 909.00 |
| 04 Aug, 2025 | 157.72 | 160.03 | 155.72 | 159.17 | 732.00 |
0IGA
0IGF
0IH4
0IE9
0IF3
0IFA