Electronic Arts Inc. (0IFX)
USD 203.11
(0.32%)
USD 203.11
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 202.46 | 204.16 | 202.1 | 203.11 | 621.00 |
| 02 Dec, 2025 | 201.99 | 203.21 | 201.77 | 202.99 | 402.00 |
| 01 Dec, 2025 | 200.65 | 202.47 | 200.4 | 202.29 | 1329.00 |
| 28 Nov, 2025 | 199.07 | 202.97 | 199.07 | 201.88 | 410.00 |
| 27 Nov, 2025 | 201.87 | 201.87 | 201.87 | 201.87 | - |
| 26 Nov, 2025 | 201.9 | 203.66 | 198.24 | 201.87 | 1035.00 |
| 25 Nov, 2025 | 201.55 | 202.21 | 197.55 | 201.88 | 177.00 |
| 24 Nov, 2025 | 201.48 | 202.11 | 200.26 | 201.68 | 626.00 |
| 21 Nov, 2025 | 201.82 | 202.24 | 200.76 | 200.76 | 329.00 |
| 20 Nov, 2025 | 202.0 | 202.85 | 200.67 | 201.65 | 462.00 |
0IGA
0IGF
0IH4
0IE9
0IF3
0IFA