Electronic Arts Inc. (0IFX)

USD 173.75

(-3.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 150.29 151.78 149.45 149.77 367.00
17 Jul, 2025 148.79 150.31 148.79 149.64 212.00
16 Jul, 2025 148.25 149.89 147.8 149.83 7806.00
15 Jul, 2025 148.6 148.85 146.83 148.85 346.00
14 Jul, 2025 148.51 150.01 148.38 148.93 398.00
11 Jul, 2025 151.65 151.65 148.88 149.37 255.00
10 Jul, 2025 151.73 152.66 151.41 152.58 474.00
09 Jul, 2025 152.0 153.33 151.53 151.57 144.00
08 Jul, 2025 153.52 153.91 152.75 153.41 507.00
07 Jul, 2025 156.36 156.36 153.96 154.17 148.00