Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 200.93 202.23 199.47 200.83 294.00
04 Nov, 2025 199.26 200.6 199.05 200.45 197.00
03 Nov, 2025 199.02 200.73 199.02 199.95 504.00
31 Oct, 2025 199.76 200.8 199.37 200.15 449.00
30 Oct, 2025 200.66 201.25 197.56 200.33 1507.00
29 Oct, 2025 196.0 200.69 196.0 200.28 1648.00
28 Oct, 2025 200.74 201.61 200.1 200.44 877.00
27 Oct, 2025 201.0 201.95 199.39 200.7 1430.00
24 Oct, 2025 200.86 201.96 200.1 200.7 121.00
23 Oct, 2025 201.1 202.44 200.5 200.57 177.00