Electronic Arts Inc. (0IFX.L)
USD 150.89
(3.85%)
USD 150.89
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 149.23 | 152.2 | 149.23 | 150.8 | 1250.00 |
| 16 May, 2025 | 150.01 | 150.82 | 149.23 | 150.82 | 733.00 |
| 15 May, 2025 | 146.71 | 150.59 | 146.71 | 149.9 | 780.00 |
| 14 May, 2025 | 148.3 | 148.54 | 147.42 | 147.52 | 336.00 |
| 13 May, 2025 | 148.72 | 150.26 | 148.59 | 148.73 | 588.00 |
| 12 May, 2025 | 153.34 | 153.34 | 149.16 | 149.31 | 538.00 |
| 09 May, 2025 | 155.08 | 155.67 | 153.7 | 153.7 | 355.00 |
| 08 May, 2025 | 156.29 | 156.29 | 153.22 | 155.53 | 694.00 |
| 07 May, 2025 | 165.22 | 165.22 | 153.85 | 154.95 | 1560.00 |
| 06 May, 2025 | 153.36 | 155.64 | 152.82 | 154.01 | 1054.00 |
ANGHW
3857
BBCA
Y92
KSE
SILO