Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 140.73 140.73 140.73 140.73 983.00
22 Jun, 2018 145.59 145.59 145.59 145.59 2836.00
20 Jun, 2018 143.61 143.61 143.61 143.61 2070.00
19 Jun, 2018 143.13 143.27 143.13 143.27 6602.00
18 Jun, 2018 145.5 145.5 143.49 143.49 1303.00
13 Jun, 2018 143.18 143.23 143.18 143.23 21.16 Thousand
11 Jun, 2018 139.08 139.08 139.08 139.08 1419.00
08 Jun, 2018 136.71 136.71 136.71 136.71 539.00
07 Jun, 2018 136.94 136.94 136.94 136.94 8.00
06 Jun, 2018 137.66 137.81 136.9 137.11 662.00