Electronic Arts Inc. (0IFX)

USD 173.75

(-3.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 122.97 123.13 122.97 123.13 137.00
06 Feb, 2018 121.57 122.47 120.54 121.64 8411.00
05 Feb, 2018 122.51 124.53 122.51 124.53 240.00
31 Jan, 2018 130.0 130.46 118.7 118.7 100.00
30 Jan, 2018 117.65 118.95 117.65 117.65 101.00
29 Jan, 2018 116.16 116.16 115.2 115.2 60.00
30 Oct, 2007 58.03 58.03 57.85 57.85 93.00
12 Oct, 2007 59.09 61.13 59.09 61.13 22.00
10 Oct, 2007 59.84 59.84 59.72 59.72 385.00
08 Oct, 2007 57.87 57.96 57.87 57.96 7.00