Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 129.58 129.58 129.58 129.58 122.00
06 Aug, 2018 129.4 129.4 129.4 129.4 379.00
02 Aug, 2018 126.0 127.74 126.0 127.65 2787.00
01 Aug, 2018 129.4 129.4 129.4 129.4 8329.00
31 Jul, 2018 127.14 128.1 126.87 128.1 2755.00
30 Jul, 2018 133.45 133.45 128.85 129.0 2479.00
27 Jul, 2018 135.7 135.7 135.7 135.7 2422.00
26 Jul, 2018 148.0 148.0 142.82 143.87 3662.00
25 Jul, 2018 144.99 144.99 144.99 144.99 1973.00
20 Jul, 2018 147.45 147.45 147.41 147.43 2598.00