Electronic Arts Inc. (0IFX)

USD 171.46

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 119.6 119.6 119.6 119.6 640.00
26 Apr, 2018 118.1 118.78 116.68 116.68 328.00
25 Apr, 2018 118.59 118.59 118.59 118.59 24.00
24 Apr, 2018 120.55 120.55 119.6 119.6 704.00
20 Apr, 2018 123.11 123.11 123.11 123.11 1270.00
19 Apr, 2018 124.93 124.93 124.93 124.93 970.00
18 Apr, 2018 124.31 124.31 124.31 124.31 3.00
17 Apr, 2018 123.21 123.21 122.19 122.19 76.00
16 Apr, 2018 120.53 120.53 120.53 120.53 310.00
13 Apr, 2018 121.09 121.09 121.09 121.09 5.00