Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 114.01 114.01 107.15 107.15 1269.00
10 Oct, 2018 106.75 106.75 106.75 106.75 4170.00
09 Oct, 2018 110.49 110.49 110.49 110.49 3535.00
08 Oct, 2018 113.09 113.09 113.07 113.07 7093.00
05 Oct, 2018 114.4 114.4 114.4 114.4 12.13 Thousand
03 Oct, 2018 117.49 117.49 117.49 117.49 851.00
28 Sep, 2018 119.65 119.65 119.65 119.65 331.00
27 Sep, 2018 118.4 118.4 118.4 118.4 1648.00
26 Sep, 2018 116.87 119.0 116.87 119.0 2044.00
25 Sep, 2018 115.21 115.21 115.21 115.21 654.00