Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 92.5 93.7 92.5 93.7 183.38 Thousand
06 Nov, 2018 92.69 92.69 92.69 92.69 854.00
05 Nov, 2018 92.57 92.57 92.57 92.57 2458.00
01 Nov, 2018 94.31 94.31 94.31 94.31 2809.00
29 Oct, 2018 95.78 95.78 95.78 95.78 1429.00
26 Oct, 2018 95.93 95.93 95.93 95.93 10.48 Thousand
23 Oct, 2018 99.41 99.41 99.41 99.41 1351.00
18 Oct, 2018 105.69 105.84 105.69 105.84 1738.00
17 Oct, 2018 107.76 108.16 107.1 107.1 1206.00
15 Oct, 2018 105.45 105.45 105.45 105.45 202.00