Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 89.23 89.23 89.23 89.23 436.00
03 Jan, 2019 80.37 80.37 80.37 80.37 7.00
27 Dec, 2018 77.35 77.35 77.35 77.35 1534.00
24 Dec, 2018 76.57 77.05 75.36 76.1 2329.00
21 Dec, 2018 78.43 78.43 78.43 78.43 218.00
17 Dec, 2018 79.01 79.01 79.01 79.01 534.00
14 Dec, 2018 80.58 80.58 80.58 80.58 117.00
13 Dec, 2018 81.25 81.25 81.25 81.25 485.00
12 Dec, 2018 83.97 83.97 83.97 83.97 540.00
06 Dec, 2018 79.98 79.98 79.98 79.98 685.00