Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 84.0 84.0 84.0 84.0 2.00
04 Dec, 2018 83.45 83.45 83.45 83.45 688.00
03 Dec, 2018 84.07 85.93 84.07 85.93 1130.00
30 Nov, 2018 86.58 86.61 84.61 84.62 330.00
23 Nov, 2018 83.71 83.71 82.45 82.67 1585.00
15 Nov, 2018 85.84 85.84 85.84 85.84 1693.00
14 Nov, 2018 87.39 87.39 87.39 87.39 568.00
13 Nov, 2018 88.9 88.9 88.33 88.33 763.00
09 Nov, 2018 92.0 92.0 90.0 90.0 5531.00
08 Nov, 2018 93.6 93.6 93.6 93.6 1196.00