Electronic Arts Inc. (0IFX)

USD 169.84

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 128.13 128.13 128.13 128.13 2606.00
07 Aug, 2018 129.58 129.58 129.58 129.58 122.00
06 Aug, 2018 129.4 129.4 129.4 129.4 379.00
02 Aug, 2018 126.0 127.74 126.0 127.65 2787.00
01 Aug, 2018 129.4 129.4 129.4 129.4 8329.00
31 Jul, 2018 127.14 128.1 126.87 128.1 2755.00
30 Jul, 2018 133.45 133.45 128.85 129.0 2479.00
27 Jul, 2018 135.7 135.7 135.7 135.7 2422.00
26 Jul, 2018 148.0 148.0 142.82 143.87 3662.00
25 Jul, 2018 144.99 144.99 144.99 144.99 1973.00