Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 102.25 106.04 102.25 106.04 14.82 Thousand
08 Feb, 2019 91.69 91.69 91.69 91.69 14.92 Thousand
06 Feb, 2019 78.0 80.59 77.0 80.19 3668.00
31 Jan, 2019 92.34 92.34 92.34 92.34 2507.00
30 Jan, 2019 87.96 87.96 87.96 87.96 235.00
29 Jan, 2019 89.89 89.89 89.89 89.89 1043.00
24 Jan, 2019 90.51 90.51 90.51 90.51 67.00
22 Jan, 2019 91.12 91.12 91.12 91.12 130.00
14 Jan, 2019 88.91 88.91 88.91 88.91 525.00
11 Jan, 2019 90.87 90.87 90.87 90.87 76.54 Thousand