Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 98.35 99.55 98.35 99.55 1710.00
06 Mar, 2019 95.12 95.12 95.09 95.09 3925.00
05 Mar, 2019 95.3 95.3 95.3 95.3 1435.00
04 Mar, 2019 96.26 98.51 95.78 95.78 4341.00
27 Feb, 2019 98.5 98.5 98.5 98.5 13.00
25 Feb, 2019 95.92 95.92 95.58 95.58 1353.00
21 Feb, 2019 98.63 98.63 98.63 98.63 16.32 Thousand
19 Feb, 2019 106.27 106.27 105.66 105.66 4894.00
15 Feb, 2019 104.59 110.41 104.59 110.41 3558.00
12 Feb, 2019 101.31 101.31 100.52 100.52 10.24 Thousand