Electronic Arts Inc. (0IFX)

USD 169.84

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 113.72 113.81 113.51 113.51 2932.00
31 Aug, 2018 115.13 115.13 114.0 114.0 1572.00
30 Aug, 2018 120.1 120.5 116.41 116.41 22.29 Thousand
24 Aug, 2018 126.89 126.89 126.89 126.89 240.00
21 Aug, 2018 128.54 128.54 128.3 128.3 5115.00
20 Aug, 2018 128.0 128.0 128.0 128.0 658.00
17 Aug, 2018 128.81 128.81 128.81 128.81 86.00
15 Aug, 2018 129.82 129.82 129.82 129.82 3012.00
13 Aug, 2018 131.41 131.41 131.41 131.41 1030.00
09 Aug, 2018 128.56 128.56 128.56 128.56 639.00