Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 93.42 93.47 93.42 93.47 1639.00
24 Apr, 2019 94.95 94.95 94.4 94.4 571.00
23 Apr, 2019 94.6 94.6 94.56 94.56 6573.00
18 Apr, 2019 91.99 93.0 91.99 92.77 12.51 Thousand
17 Apr, 2019 92.88 92.88 92.88 92.88 2361.00
16 Apr, 2019 98.03 98.03 93.24 93.24 3059.00
15 Apr, 2019 100.02 100.02 97.73 97.83 2580.00
09 Apr, 2019 98.11 98.6 98.11 98.6 1246.00
08 Apr, 2019 96.3 96.3 96.3 96.3 1215.00
05 Apr, 2019 98.48 99.57 98.48 99.57 741.00