Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 90.8 90.8 90.8 90.8 35.00
30 May, 2019 92.74 92.74 92.74 92.74 111.00
29 May, 2019 92.9 93.47 92.15 92.15 11.58 Thousand
28 May, 2019 93.81 93.81 93.74 93.74 8231.00
24 May, 2019 92.77 92.77 91.79 91.79 2661.00
23 May, 2019 93.97 93.97 92.96 92.96 2973.00
22 May, 2019 95.08 95.08 94.69 94.69 2034.00
21 May, 2019 95.48 95.48 95.48 95.48 1109.00
20 May, 2019 94.79 94.79 94.79 94.79 582.00
16 May, 2019 96.35 96.35 96.35 96.35 811.00