Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 96.66 98.1 96.66 98.1 921.00
14 May, 2019 93.68 93.68 93.68 93.68 1048.00
13 May, 2019 92.3 92.53 89.99 90.45 2850.00
10 May, 2019 91.5 91.5 91.5 91.5 398.00
09 May, 2019 93.35 93.35 93.35 93.35 1284.00
08 May, 2019 99.11 99.11 94.9 94.9 26.94 Thousand
07 May, 2019 92.26 92.78 92.26 92.78 1392.00
03 May, 2019 91.35 92.0 91.35 92.0 1656.00
29 Apr, 2019 94.43 95.2 94.43 95.2 1723.00
26 Apr, 2019 93.99 93.99 93.85 93.88 3574.00