Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 92.35 92.35 92.35 92.35 5182.00
14 Jun, 2019 91.69 92.0 90.8 92.0 13.39 Thousand
13 Jun, 2019 93.32 93.32 93.32 93.32 1244.00
12 Jun, 2019 94.58 94.58 93.13 93.13 88.00
11 Jun, 2019 95.51 95.64 94.38 94.38 33.78 Thousand
07 Jun, 2019 96.39 98.02 96.39 98.02 337.00
06 Jun, 2019 95.25 95.25 95.25 95.25 60.06 Thousand
05 Jun, 2019 94.75 94.75 94.75 94.75 41.00
04 Jun, 2019 91.2 92.35 90.74 90.74 12.37 Thousand
03 Jun, 2019 93.51 93.51 91.73 91.73 11.06 Thousand