Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 88.97 88.97 88.97 88.97 2286.00
22 Jul, 2019 88.39 88.39 87.55 88.34 4191.00
19 Jul, 2019 89.19 89.35 89.19 89.35 376.00
18 Jul, 2019 88.9 89.37 88.45 88.45 1618.00
17 Jul, 2019 89.56 90.71 89.56 90.71 582.00
16 Jul, 2019 90.85 90.85 90.47 90.47 6492.00
15 Jul, 2019 92.9 92.9 92.2 92.44 6916.00
12 Jul, 2019 93.49 93.75 93.0 93.0 60 Thousand
10 Jul, 2019 92.41 92.41 92.16 92.25 7332.00
09 Jul, 2019 90.81 91.16 90.81 91.16 6921.00