Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 93.03 93.03 93.03 93.03 2.00
29 Aug, 2019 93.29 93.29 92.7 92.7 2445.00
22 Aug, 2019 94.05 94.05 93.39 93.39 1855.00
21 Aug, 2019 93.86 94.46 93.86 94.31 4281.00
19 Aug, 2019 91.24 91.24 91.24 91.24 6779.00
16 Aug, 2019 88.65 90.19 88.65 90.19 619.00
15 Aug, 2019 88.1 88.1 88.1 88.1 43.1 Thousand
14 Aug, 2019 92.65 92.65 90.41 90.41 282.00
13 Aug, 2019 91.77 91.77 91.77 91.77 117.9 Thousand
09 Aug, 2019 95.23 95.23 93.27 93.27 558.00